Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.790	5.882	5.620	5.882	47,770	+0.04(+0.73%)
Jul 28, 2016	5.770	5.839	5.730	5.839	3,695	+0.07(+1.17%)
Jul 27, 2016	5.819	5.850	5.721	5.771	4,976	+0.02(+0.35%)
Jul 26, 2016	5.839	5.850	5.751	5.751	2,051	-0.05(-0.84%)
Jul 25, 2016	5.740	5.800	5.740	5.800	3,374	+0.11(+1.92%)
Jul 22, 2016	5.651	5.790	5.620	5.691	10,920	-0.04(-0.69%)
Jul 21, 2016	5.620	5.731	5.620	5.731	4,035	-0.07(-1.19%)
Jul 20, 2016	5.770	5.800	5.623	5.800	3,340	+0.00(+0.00%)
Jul 19, 2016	5.650	5.800	5.650	5.800	3,262	-0.00(-0.00%)
Jul 18, 2016	5.610	5.800	5.610	5.800	6,427	+0.01(+0.17%)
Jul 15, 2016	5.611	5.790	5.611	5.790	4,374	+0.00(+0.00%)
Jul 14, 2016	5.770	5.815	5.770	5.790	5,972	-0.06(-1.03%)
Jul 13, 2016	5.600	5.880	5.600	5.850	3,297	+0.25(+4.46%)
Jul 12, 2016	5.430	5.646	5.430	5.600	2,836	-0.06(-1.09%)
Jul 11, 2016	5.550	5.815	5.420	5.662	22,018	+0.08(+1.46%)
Jul 08, 2016	5.882	5.940	5.550	5.580	6,477	-0.33(-5.65%)
Jul 07, 2016	5.950	5.950	5.900	5.914	1,575	+0.02(+0.41%)
Jul 05, 2016	6.010	6.053	5.830	5.890	4,584	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.