Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.600 7.000 6.530 7.000 21,575 +0.37(+5.58%)
May 27, 2022 6.690 6.760 6.340 6.630 28,044 +0.07(+1.07%)
May 26, 2022 6.630 7.000 6.500 6.560 56,281 -0.18(-2.67%)
May 25, 2022 6.080 6.800 5.965 6.740 46,238 +0.76(+12.71%)
May 24, 2022 6.020 6.250 5.841 5.980 48,434 -0.17(-2.76%)
May 23, 2022 5.690 6.260 5.550 6.150 56,192 +0.61(+11.01%)
May 20, 2022 5.790 6.000 5.510 5.540 24,946 -0.22(-3.90%)
May 19, 2022 5.600 5.920 5.530 5.765 18,457 +0.18(+3.32%)
May 18, 2022 5.810 6.090 5.550 5.580 26,996 -0.26(-4.45%)
May 17, 2022 5.840 5.950 5.680 5.840 46,889 +0.19(+3.36%)
May 16, 2022 5.940 5.950 5.600 5.650 49,475 -0.04(-0.70%)
May 13, 2022 5.530 5.890 5.530 5.690 41,118 +0.15(+2.71%)
May 12, 2022 5.450 5.770 5.420 5.540 43,999 +0.04(+0.73%)
May 11, 2022 6.110 6.162 5.500 5.500 107,240 -0.67(-10.86%)
May 10, 2022 6.340 6.370 6.050 6.170 64,411 +0.00(+0.00%)
May 09, 2022 6.620 6.720 6.040 6.170 72,013 -0.54(-8.05%)
May 06, 2022 6.940 7.270 6.500 6.710 74,635 -0.19(-2.75%)
May 05, 2022 7.210 7.355 6.510 6.900 45,036 -0.40(-5.48%)
May 04, 2022 6.700 7.360 6.547 7.300 74,019 +0.64(+9.61%)
May 03, 2022 6.780 6.960 6.660 6.660 32,469 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.