Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.720 +0.030 (+0.82%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.000 6.095 5.700 6.060 249,577 +0.05(+0.83%)
Mar 30, 2023 6.000 6.250 5.800 6.010 402,642 -0.25(-3.99%)
Mar 29, 2023 4.770 6.470 4.730 6.260 1,391,752 +0.85(+15.71%)
Mar 28, 2023 5.710 5.990 5.330 5.410 435,743 -0.35(-6.08%)
Mar 27, 2023 5.950 6.000 5.630 5.760 322,300 -0.15(-2.54%)
Mar 24, 2023 6.310 6.310 5.820 5.910 464,642 -0.50(-7.80%)
Mar 23, 2023 6.490 6.663 6.250 6.410 245,083 -0.02(-0.31%)
Mar 22, 2023 6.600 6.708 6.415 6.430 157,644 -0.05(-0.77%)
Mar 21, 2023 6.460 6.810 6.450 6.480 124,253 +0.22(+3.51%)
Mar 20, 2023 6.510 6.580 6.230 6.260 145,120 -0.14(-2.19%)
Mar 17, 2023 6.860 6.870 6.360 6.400 429,625 -0.60(-8.57%)
Mar 16, 2023 6.420 7.090 6.335 7.000 234,756 +0.47(+7.20%)
Mar 15, 2023 6.480 6.530 5.970 6.530 314,865 -0.13(-1.95%)
Mar 14, 2023 7.050 7.140 6.560 6.660 231,274 -0.05(-0.75%)
Mar 13, 2023 7.450 7.619 6.700 6.710 177,522 -0.93(-12.17%)
Mar 10, 2023 7.720 7.900 7.490 7.640 102,841 -0.19(-2.43%)
Mar 09, 2023 8.070 8.110 7.750 7.830 166,421 -0.26(-3.21%)
Mar 08, 2023 8.120 8.150 7.910 8.090 109,473 -0.03(-0.37%)
Mar 07, 2023 8.250 8.502 8.070 8.120 112,424 -0.15(-1.81%)
Mar 06, 2023 8.920 8.920 8.210 8.270 158,837 -0.65(-7.29%)
Mar 03, 2023 8.590 9.040 8.495 8.920 131,635 +0.40(+4.69%)
Mar 02, 2023 8.300 8.650 8.170 8.520 103,759 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.