Indicators

Conn's Inc (NQ: CONN )

3.705 +0.075 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.570	8.840	8.570	8.570	108,077	-0.02(-0.23%)
Feb 27, 2023	8.580	8.825	8.393	8.590	131,948	+0.19(+2.26%)
Feb 24, 2023	8.180	8.495	8.050	8.400	230,676	-0.05(-0.59%)
Feb 23, 2023	8.320	8.650	8.250	8.450	122,360	+0.22(+2.67%)
Feb 22, 2023	8.160	8.400	8.130	8.230	224,226	+0.09(+1.11%)
Feb 21, 2023	8.900	8.965	8.140	8.140	159,904	-0.89(-9.86%)
Feb 17, 2023	9.320	9.380	8.910	9.030	179,505	-0.29(-3.11%)
Feb 16, 2023	9.530	10.25	9.290	9.320	230,248	-0.40(-4.12%)
Feb 15, 2023	9.250	9.740	9.230	9.720	169,828	+0.32(+3.40%)
Feb 14, 2023	9.770	9.930	9.400	9.400	93,736	-0.46(-4.67%)
Feb 13, 2023	9.630	9.920	9.420	9.860	118,962	+0.22(+2.28%)
Feb 10, 2023	9.470	9.670	9.305	9.640	111,101	+0.05(+0.52%)
Feb 09, 2023	9.990	10.20	9.560	9.590	110,983	-0.24(-2.44%)
Feb 08, 2023	10.22	10.25	9.700	9.830	146,242	-0.45(-4.38%)
Feb 07, 2023	10.55	10.75	9.950	10.28	156,097	-0.28(-2.65%)
Feb 06, 2023	11.00	11.00	10.48	10.56	130,596	-0.53(-4.78%)
Feb 03, 2023	11.28	11.69	11.02	11.09	212,415	-0.45(-3.90%)
Feb 02, 2023	9.250	11.55	9.040	11.54	610,434	+2.17(+23.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.