Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.010 (-0.57%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.230 1.320 1.220 1.230 2,930 -0.01(-0.81%)
Sep 29, 2022 1.320 1.327 1.210 1.240 35,941 -0.12(-8.66%)
Sep 28, 2022 1.240 1.400 1.240 1.358 34,209 +0.14(+11.28%)
Sep 27, 2022 1.240 1.240 1.210 1.220 6,154 -0.00(-0.06%)
Sep 26, 2022 1.270 1.270 1.210 1.221 4,312 +0.01(+0.88%)
Sep 23, 2022 1.200 1.260 1.190 1.210 12,047 +0.00(+0.00%)
Sep 22, 2022 1.350 1.350 1.210 1.210 31,316 -0.13(-9.69%)
Sep 21, 2022 1.370 1.370 1.300 1.340 1,848 -0.03(-2.20%)
Sep 20, 2022 1.370 1.380 1.310 1.370 22,631 +0.01(+0.74%)
Sep 19, 2022 1.410 1.410 1.330 1.360 18,803 -0.06(-4.23%)
Sep 16, 2022 1.450 1.450 1.420 1.420 12,640 -0.04(-2.74%)
Sep 15, 2022 1.512 1.512 1.460 1.460 13,541 -0.01(-0.68%)
Sep 14, 2022 1.530 1.580 1.470 1.470 43,863 -0.03(-2.22%)
Sep 13, 2022 1.480 1.540 1.470 1.503 3,183 +0.00(+0.23%)
Sep 12, 2022 1.470 1.520 1.460 1.500 5,255 +0.05(+3.45%)
Sep 09, 2022 1.540 1.580 1.450 1.450 20,429 -0.07(-4.61%)
Sep 08, 2022 1.500 1.573 1.480 1.520 6,057 -0.04(-2.56%)
Sep 07, 2022 1.470 1.580 1.470 1.560 16,202 +0.07(+4.70%)
Sep 06, 2022 1.550 1.550 1.460 1.490 40,437 -0.02(-1.32%)
Sep 02, 2022 1.520 1.620 1.480 1.510 25,640 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.