Indicators

Donegal Group Cl A (NQ: DGICA )

13.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.98	14.10	13.92	13.96	61,613	+0.10(+0.71%)
Mar 27, 2024	13.64	13.88	13.64	13.86	44,602	+0.32(+2.33%)
Mar 26, 2024	13.61	13.74	13.50	13.55	47,837	-0.03(-0.22%)
Mar 25, 2024	13.48	13.77	13.46	13.57	40,936	+0.19(+1.40%)
Mar 22, 2024	13.74	13.81	13.37	13.39	54,532	-0.39(-2.87%)
Mar 21, 2024	13.74	13.90	13.73	13.78	89,011	+0.03(+0.22%)
Mar 20, 2024	13.83	13.89	13.51	13.75	72,739	-0.11(-0.78%)
Mar 19, 2024	13.78	13.96	13.75	13.86	101,091	+0.07(+0.50%)
Mar 18, 2024	13.91	13.96	13.60	13.79	148,945	-0.23(-1.62%)
Mar 15, 2024	12.93	14.04	12.93	14.02	534,708	+0.97(+7.41%)
Mar 14, 2024	13.19	13.23	12.95	13.05	65,477	-0.18(-1.34%)
Mar 13, 2024	13.30	13.33	12.95	13.23	70,566	-0.09(-0.67%)
Mar 12, 2024	13.35	13.38	13.23	13.32	58,110	-0.07(-0.52%)
Mar 11, 2024	13.46	13.58	13.37	13.39	43,634	-0.15(-1.09%)
Mar 08, 2024	13.67	13.82	13.44	13.54	55,591	-0.02(-0.15%)
Mar 07, 2024	13.77	13.77	13.38	13.55	67,422	-0.11(-0.79%)
Mar 06, 2024	13.57	13.71	13.50	13.66	40,528	+0.11(+0.80%)
Mar 05, 2024	13.68	13.82	13.53	13.55	35,537	-0.14(-1.01%)
Mar 04, 2024	13.81	13.84	13.66	13.69	32,578	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.