Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.70	11.94	11.66	11.89	29,271	+0.16(+1.38%)
Sep 27, 2019	11.85	11.87	11.69	11.73	14,425	-0.12(-1.03%)
Sep 26, 2019	11.99	11.99	11.81	11.85	16,003	+0.01(+0.07%)
Sep 25, 2019	11.66	11.96	11.61	11.84	24,054	+0.24(+2.10%)
Sep 24, 2019	11.72	11.72	11.53	11.60	20,507	-0.06(-0.49%)
Sep 23, 2019	11.74	11.83	11.50	11.66	21,577	-0.10(-0.83%)
Sep 20, 2019	11.44	11.90	11.29	11.75	115,154	+0.28(+2.48%)
Sep 19, 2019	11.38	11.48	11.36	11.47	86,975	+0.09(+0.78%)
Sep 18, 2019	11.48	11.48	11.36	11.38	46,801	-0.11(-0.92%)
Sep 17, 2019	11.56	11.57	11.36	11.48	29,207	-0.03(-0.28%)
Sep 16, 2019	11.85	11.85	11.44	11.52	32,703	-0.41(-3.40%)
Sep 13, 2019	11.94	12.02	11.79	11.92	20,836	+0.03(+0.27%)
Sep 12, 2019	11.85	11.96	11.73	11.89	55,927	-0.19(-1.61%)
Sep 11, 2019	11.90	12.09	11.87	12.09	32,481	+0.28(+2.33%)
Sep 10, 2019	11.70	11.95	11.70	11.81	19,084	-0.06(-0.48%)
Sep 09, 2019	11.99	11.99	11.70	11.87	21,577	+0.09(+0.76%)
Sep 06, 2019	12.03	12.03	11.77	11.78	8,507	-0.11(-0.89%)
Sep 05, 2019	11.82	11.96	11.79	11.88	20,201	+0.05(+0.41%)
Sep 04, 2019	11.58	11.87	11.57	11.83	17,128	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.