Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.27 +0.30 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.960 3.020 2.950 2.990 151,372 +0.01(+0.34%)
Dec 30, 2010 3.000 3.040 2.930 2.980 226,822 -0.03(-1.00%)
Dec 29, 2010 3.050 3.090 3.000 3.010 137,466 -0.04(-1.31%)
Dec 28, 2010 3.060 3.090 3.030 3.050 163,751 -0.02(-0.65%)
Dec 27, 2010 3.110 3.140 3.060 3.070 203,348 -0.04(-1.29%)
Dec 23, 2010 3.140 3.160 3.080 3.110 169,087 -0.04(-1.27%)
Dec 22, 2010 3.190 3.220 3.120 3.150 257,059 -0.02(-0.63%)
Dec 21, 2010 3.190 3.220 3.160 3.170 254,290 -0.01(-0.31%)
Dec 20, 2010 3.160 3.230 2.970 3.180 467,696 +0.02(+0.63%)
Dec 17, 2010 3.300 3.300 3.160 3.160 504,891 -0.14(-4.24%)
Dec 16, 2010 3.310 3.320 3.260 3.300 127,973 +0.01(+0.30%)
Dec 15, 2010 3.300 3.350 3.260 3.290 136,402 -0.01(-0.30%)
Dec 14, 2010 3.340 3.340 3.270 3.300 153,676 -0.02(-0.60%)
Dec 13, 2010 3.280 3.350 3.230 3.320 149,946 +0.04(+1.22%)
Dec 10, 2010 3.250 3.360 3.230 3.280 254,810 +0.04(+1.23%)
Dec 09, 2010 3.240 3.280 3.180 3.240 388,015 +0.06(+1.89%)
Dec 08, 2010 3.230 3.290 3.160 3.180 218,978 -0.03(-0.93%)
Dec 07, 2010 3.310 3.350 3.150 3.210 325,550 -0.05(-1.53%)
Dec 06, 2010 3.210 3.470 3.180 3.260 521,090 +0.06(+1.87%)
Dec 03, 2010 3.200 3.240 3.090 3.200 174,161 -0.03(-0.93%)
Dec 02, 2010 3.250 3.310 3.110 3.230 115,299 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.