Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

12.90 -0.16 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.153 7.196 6.569 6.731 1,142,746 -0.53(-7.26%)
Apr 29, 2004 7.661 7.667 7.165 7.258 969,134 -0.40(-5.26%)
Apr 28, 2004 7.754 7.940 7.395 7.661 1,912,799 -0.33(-4.11%)
Apr 27, 2004 8.182 8.443 7.382 7.990 1,194,975 -0.20(-2.50%)
Apr 26, 2004 8.201 8.244 8.170 8.195 251,794 -0.01(-0.08%)
Apr 23, 2004 8.170 8.257 8.164 8.201 541,148 +0.01(+0.08%)
Apr 22, 2004 8.133 8.244 8.002 8.195 617,073 +0.13(+1.62%)
Apr 21, 2004 8.182 8.300 7.630 8.065 864,354 -0.07(-0.91%)
Apr 20, 2004 8.332 8.511 8.120 8.139 477,313 -0.19(-2.31%)
Apr 19, 2004 8.127 8.331 7.649 8.331 804,710 +0.20(+2.52%)
Apr 16, 2004 8.514 8.524 8.127 8.127 887,406 -0.41(-4.80%)
Apr 15, 2004 8.883 8.914 8.437 8.536 476,668 -0.33(-3.78%)
Apr 14, 2004 8.896 8.896 8.635 8.871 503,588 -0.07(-0.76%)
Apr 13, 2004 9.057 9.132 8.809 8.939 365,924 -0.11(-1.17%)
Apr 12, 2004 8.989 9.212 8.871 9.045 681,231 +0.09(+0.97%)
Apr 08, 2004 9.404 9.417 8.871 8.958 1,354,886 -0.29(-3.15%)
Apr 07, 2004 8.766 9.429 8.685 9.249 1,396,314 +0.47(+5.30%)
Apr 06, 2004 9.032 9.107 8.747 8.784 766,183 -0.12(-1.39%)
Apr 05, 2004 8.536 9.125 8.474 8.908 1,373,907 +0.38(+4.51%)
Apr 02, 2004 8.598 8.766 8.437 8.524 1,119,695 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.