Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.480 3.530 3.380 3.410 836,600 -0.14(-3.94%)
Apr 29, 2021 3.550 3.620 3.470 3.550 559,294 +0.02(+0.57%)
Apr 28, 2021 3.540 3.560 3.510 3.530 350,930 -0.01(-0.28%)
Apr 27, 2021 3.620 3.640 3.520 3.540 441,689 -0.06(-1.67%)
Apr 26, 2021 3.550 3.630 3.520 3.600 602,452 +0.09(+2.56%)
Apr 23, 2021 3.470 3.560 3.450 3.510 548,400 +0.05(+1.45%)
Apr 22, 2021 3.410 3.550 3.400 3.460 822,355 +0.03(+0.87%)
Apr 21, 2021 3.220 3.460 3.200 3.430 1,038,918 +0.13(+3.94%)
Apr 20, 2021 3.420 3.430 3.240 3.300 1,204,823 -0.12(-3.51%)
Apr 19, 2021 3.500 3.540 3.350 3.420 1,206,194 -0.08(-2.29%)
Apr 16, 2021 3.650 3.660 3.490 3.500 1,124,100 -0.21(-5.66%)
Apr 15, 2021 3.630 3.710 3.530 3.710 1,695,558 +0.06(+1.64%)
Apr 14, 2021 3.650 3.740 3.620 3.650 908,734 -0.02(-0.54%)
Apr 13, 2021 3.600 3.680 3.500 3.670 1,199,754 +0.04(+1.10%)
Apr 12, 2021 3.750 3.750 3.570 3.630 1,102,413 -0.13(-3.46%)
Apr 09, 2021 3.870 3.870 3.730 3.760 700,700 -0.11(-2.84%)
Apr 08, 2021 3.920 3.920 3.780 3.870 726,795 -0.01(-0.26%)
Apr 07, 2021 3.870 4.020 3.850 3.880 776,531 -0.01(-0.26%)
Apr 06, 2021 3.950 3.950 3.800 3.890 677,217 -0.06(-1.52%)
Apr 05, 2021 3.930 3.970 3.830 3.950 1,014,395 +0.14(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.