Skip to main content

Cecors Inc (OP: CEOS )

0.0270 +0.0033 (+13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0325 0.0350 0.0325 0.0334 475,015 -0.00(-3.47%)
Mar 30, 2023 0.0345 0.0349 0.0331 0.0346 508,742 -0.00(-0.57%)
Mar 29, 2023 0.0360 0.0390 0.0300 0.0348 880,294 +0.00(+2.05%)
Mar 28, 2023 0.0366 0.0390 0.0331 0.0341 546,580 -0.00(-8.33%)
Mar 27, 2023 0.0375 0.0399 0.0351 0.0372 179,793 -0.00(-6.77%)
Mar 24, 2023 0.0399 0.0400 0.0360 0.0399 855,643 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0475 0.0360 0.0399 1,348,288 -0.01(-16.88%)
Mar 22, 2023 0.0470 0.0501 0.0450 0.0480 542,921 -0.00(-1.23%)
Mar 21, 2023 0.0497 0.0501 0.0452 0.0486 658,377 +0.00(+3.18%)
Mar 20, 2023 0.0494 0.0497 0.0455 0.0471 243,807 -0.00(-5.61%)
Mar 17, 2023 0.0500 0.0516 0.0485 0.0499 685,580 +0.00(+0.00%)
Mar 16, 2023 0.0456 0.0514 0.0421 0.0499 2,257,279 +0.01(+13.67%)
Mar 15, 2023 0.0363 0.0439 0.0321 0.0439 1,815,545 +0.01(+20.60%)
Mar 14, 2023 0.0358 0.0377 0.0301 0.0364 3,353,344 +0.00(+1.39%)
Mar 13, 2023 0.0412 0.0421 0.0330 0.0359 3,930,685 -0.01(-14.73%)
Mar 10, 2023 0.0460 0.0460 0.0405 0.0421 626,678 -0.00(-9.27%)
Mar 09, 2023 0.0523 0.0523 0.0426 0.0464 1,585,635 -0.00(-7.20%)
Mar 08, 2023 0.0526 0.0618 0.0494 0.0500 2,544,872 -0.01(-18.96%)
Mar 07, 2023 0.0700 0.0706 0.0480 0.0617 7,329,651 -0.01(-12.48%)
Mar 06, 2023 0.0670 0.0835 0.0670 0.0705 4,441,987 -0.00(-0.70%)
Mar 03, 2023 0.0719 0.0748 0.0630 0.0710 846,054 -0.00(-1.25%)
Mar 02, 2023 0.0711 0.0748 0.0700 0.0719 782,674 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.