Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.930	8.990	8.790	8.850	75,897	-0.02(-0.23%)
May 28, 2015	8.790	8.950	8.610	8.870	172,313	+0.10(+1.14%)
May 27, 2015	8.700	9.040	8.700	8.770	209,437	-0.28(-3.09%)
May 26, 2015	8.910	9.100	8.860	9.050	74,939	+0.05(+0.56%)
May 22, 2015		9.000	9.000	9.000	0	-0.21(-2.28%)
May 21, 2015	9.215	9.290	9.120	9.210	44,957	+0.10(+1.10%)
May 20, 2015	9.150	9.300	9.100	9.110	97,785	-0.19(-2.04%)
May 19, 2015	9.230	9.400	8.937	9.300	100,251	-0.11(-1.22%)
May 18, 2015	9.305	9.450	9.270	9.415	199,172	-0.02(-0.16%)
May 15, 2015	9.130	9.480	9.130	9.430	23,275	+0.04(+0.43%)
May 14, 2015	9.520	9.520	9.360	9.390	66,459	-0.12(-1.26%)
May 13, 2015	9.400	9.530	9.380	9.510	48,754	+0.09(+0.96%)
May 12, 2015	9.280	9.450	9.280	9.420	126,534	-0.08(-0.84%)
May 11, 2015	9.440	9.520	9.440	9.500	45,860	+0.20(+2.15%)
May 08, 2015	9.280	9.330	9.250	9.300	99,860	+0.04(+0.43%)
May 07, 2015	9.220	9.260	9.090	9.260	25,894	-0.14(-1.49%)
May 06, 2015	9.470	9.470	9.365	9.400	69,295	-0.09(-0.95%)
May 05, 2015	9.530	9.560	9.490	9.490	745,392	+0.00(+0.00%)
May 04, 2015	9.480	9.510	9.380	9.490	45,809	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.