Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.65 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.600 9.639 9.340 9.470 519,862 -0.05(-0.53%)
Nov 29, 2021 9.610 9.610 9.460 9.520 298,042 +0.11(+1.17%)
Nov 26, 2021 9.240 9.425 9.200 9.410 562,521 -0.55(-5.52%)
Nov 24, 2021 9.980 10.04 9.940 9.960 196,801 -0.08(-0.80%)
Nov 23, 2021 9.950 10.06 9.910 10.04 389,372 +0.10(+1.06%)
Nov 22, 2021 9.850 10.00 9.800 9.935 336,947 +0.09(+0.86%)
Nov 19, 2021 9.870 9.950 9.840 9.850 342,747 -0.06(-0.61%)
Nov 18, 2021 9.890 9.930 9.900 9.910 253,926 -0.03(-0.30%)
Nov 17, 2021 9.870 10.06 9.870 9.940 370,801 +0.26(+2.69%)
Nov 16, 2021 9.710 9.740 9.680 9.680 158,920 +0.04(+0.41%)
Nov 15, 2021 9.610 9.680 9.590 9.640 402,879 -0.20(-2.03%)
Nov 12, 2021 9.760 9.850 9.730 9.840 295,884 -0.02(-0.20%)
Nov 11, 2021 9.780 9.890 9.760 9.860 285,845 +0.46(+4.89%)
Nov 10, 2021 9.500 9.400 305,150 -0.20(-2.08%)
Nov 09, 2021 9.660 9.680 9.550 9.600 197,481 -0.16(-1.64%)
Nov 08, 2021 9.550 9.770 9.550 9.760 255,360 +0.28(+2.95%)
Nov 05, 2021 9.450 9.500 9.380 9.480 233,857 -0.03(-0.32%)
Nov 04, 2021 9.639 9.640 9.450 9.510 475,964 -0.23(-2.36%)
Nov 03, 2021 9.700 9.770 9.649 9.740 318,924 +0.11(+1.14%)
Nov 02, 2021 9.600 9.660 9.550 9.630 585,231 -0.34(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.