Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.94	45.94	44.31	44.35	92,628	-2.03(-4.38%)
Apr 28, 2022	46.58	46.69	45.58	46.38	64,549	+0.01(+0.02%)
Apr 27, 2022	48.57	48.57	46.14	46.37	122,483	-2.00(-4.13%)
Apr 26, 2022	50.26	50.52	48.20	48.37	113,105	-1.48(-2.96%)
Apr 25, 2022	50.28	50.38	49.07	49.84	104,764	-0.05(-0.11%)
Apr 22, 2022	50.88	51.12	49.90	49.90	72,930	-1.33(-2.60%)
Apr 21, 2022	51.69	52.11	51.16	51.23	77,241	-0.52(-1.01%)
Apr 20, 2022	51.16	52.12	51.11	51.75	33,065	+0.60(+1.17%)
Apr 19, 2022	50.64	51.25	50.64	51.15	67,002	+0.53(+1.05%)
Apr 18, 2022	51.69	51.70	50.45	50.62	48,460	-1.09(-2.10%)
Apr 14, 2022	51.78	52.44	51.67	51.71	53,398	+0.22(+0.43%)
Apr 13, 2022	50.98	51.88	50.98	51.49	86,995	+0.42(+0.81%)
Apr 12, 2022	50.71	51.66	50.70	51.07	83,408	+0.58(+1.15%)
Apr 11, 2022	50.16	50.78	49.85	50.49	92,585	+0.52(+1.04%)
Apr 08, 2022	49.85	50.47	49.85	49.97	67,989	-0.18(-0.35%)
Apr 07, 2022	50.48	50.69	49.81	50.14	88,699	-0.27(-0.54%)
Apr 06, 2022	50.33	51.09	50.16	50.42	72,837	+0.09(+0.18%)
Apr 05, 2022	51.07	51.80	50.19	50.33	62,794	-1.02(-1.98%)
Apr 04, 2022	52.28	52.28	50.97	51.34	39,674	-0.76(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.