Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.826	2.839	2.813	2.831	148,593	+0.01(+0.27%)
Feb 25, 2010	2.851	2.851	2.790	2.823	168,025	-0.01(-0.45%)
Feb 24, 2010	2.829	2.846	2.826	2.836	130,017	+0.02(+0.54%)
Feb 23, 2010	2.823	2.834	2.801	2.821	112,728	-0.01(-0.27%)
Feb 22, 2010	2.816	2.839	2.816	2.829	164,592	+0.00(+0.00%)
Feb 19, 2010	2.826	2.839	2.803	2.829	116,729	+0.00(+0.09%)
Feb 18, 2010	2.793	2.826	2.793	2.826	153,856	+0.02(+0.81%)
Feb 17, 2010	2.785	2.803	2.785	2.803	100,489	+0.02(+0.59%)
Feb 16, 2010	2.750	2.791	2.750	2.787	172,519	+0.05(+1.71%)
Feb 12, 2010	2.730	2.740	2.740	2.740	241,862	-0.02(-0.55%)
Feb 11, 2010	2.740	2.760	2.727	2.755	196,464	+0.03(+1.12%)
Feb 10, 2010	2.737	2.740	2.697	2.725	273,407	-0.04(-1.35%)
Feb 09, 2010	2.747	2.773	2.722	2.762	272,941	+0.07(+2.52%)
Feb 08, 2010	2.725	2.725	2.674	2.694	197,179	-0.01(-0.19%)
Feb 05, 2010	2.768	2.768	2.679	2.699	613,845	-0.07(-2.47%)
Feb 04, 2010	2.826	2.826	2.763	2.768	275,608	-0.09(-3.02%)
Feb 03, 2010	2.823	2.861	2.823	2.854	149,536	+0.00(+0.00%)
Feb 02, 2010	2.826	2.861	2.826	2.854	220,580	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.