Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.314 3.464 3.301 3.429 44,587 -0.03(-0.89%)
Mar 30, 2016 3.349 3.569 3.305 3.459 27,656 +0.09(+2.61%)
Mar 29, 2016 3.675 3.675 3.327 3.371 14,571 -0.11(-3.28%)
Mar 28, 2016 3.622 3.622 3.411 3.486 28,867 -0.09(-2.58%)
Mar 24, 2016 3.587 3.578 3.578 3.578 31,355 -0.04(-0.97%)
Mar 23, 2016 3.789 3.833 3.543 3.613 65,573 -0.20(-5.20%)
Mar 22, 2016 3.807 3.913 3.785 3.811 40,475 -0.04(-1.03%)
Mar 21, 2016 3.939 3.939 3.785 3.851 15,913 -0.04(-1.13%)
Mar 18, 2016 3.874 4.005 3.874 3.895 15,420 -0.10(-2.43%)
Mar 17, 2016 4.049 4.049 3.877 3.992 43,338 +0.09(+2.25%)
Mar 16, 2016 3.957 3.957 3.798 3.904 20,742 +0.11(+2.78%)
Mar 15, 2016 3.745 3.869 3.741 3.798 16,731 +0.05(+1.29%)
Mar 14, 2016 3.798 3.814 3.741 3.750 17,956 -0.09(-2.29%)
Mar 11, 2016 3.789 3.946 3.789 3.838 11,158 +0.00(+0.11%)
Mar 10, 2016 3.882 4.005 3.772 3.833 30,353 -0.09(-2.24%)
Mar 09, 2016 3.891 4.018 3.891 3.921 17,031 -0.01(-0.34%)
Mar 08, 2016 3.961 4.221 3.692 3.935 64,384 -0.04(-0.89%)
Mar 07, 2016 3.723 3.979 3.701 3.970 46,523 +0.24(+6.49%)
Mar 04, 2016 3.754 3.754 3.746 3.728 28,828 -0.02(-0.47%)
Mar 03, 2016 3.640 3.750 3.640 3.745 24,577 +0.12(+3.28%)
Mar 02, 2016 3.596 3.652 3.583 3.627 32,993 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.