Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.267 5.354 5.265 5.288 70,869 -0.04(-0.82%)
Mar 28, 2003 5.342 5.354 5.265 5.331 19,080 +0.02(+0.29%)
Mar 27, 2003 5.329 5.352 5.226 5.316 88,003 -0.06(-1.15%)
Mar 26, 2003 5.380 5.406 5.367 5.378 35,434 -0.00(-0.05%)
Mar 25, 2003 5.439 5.485 5.367 5.380 42,054 -0.09(-1.64%)
Mar 24, 2003 5.444 5.475 5.419 5.470 34,266 +0.06(+1.19%)
Mar 21, 2003 5.444 5.449 5.393 5.406 47,895 -0.03(-0.47%)
Mar 20, 2003 5.393 5.432 5.388 5.432 23,753 +0.04(+0.71%)
Mar 19, 2003 5.252 5.393 5.252 5.393 72,427 +0.04(+0.72%)
Mar 18, 2003 5.393 5.419 5.277 5.354 112,145 -0.08(-1.42%)
Mar 17, 2003 5.596 5.596 5.432 5.432 52,957 -0.19(-3.34%)
Mar 14, 2003 5.586 5.640 5.560 5.619 17,133 +0.04(+0.74%)
Mar 13, 2003 5.637 5.650 5.573 5.578 20,248 -0.07(-1.32%)
Mar 12, 2003 5.804 5.812 5.637 5.652 45,559 -0.19(-3.25%)
Mar 11, 2003 5.881 5.881 5.804 5.842 21,416 -0.04(-0.66%)
Mar 10, 2003 5.883 5.883 5.830 5.881 22,195 -0.00(-0.04%)
Mar 07, 2003 5.986 5.986 5.765 5.883 87,224 -0.12(-1.93%)
Mar 06, 2003 5.966 6.009 5.966 5.999 15,965 +0.03(+0.56%)
Mar 05, 2003 6.048 6.056 5.958 5.966 24,531 -0.14(-2.35%)
Mar 04, 2003 6.009 6.112 6.009 6.109 18,690 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.