Mohawk Industries (NY: MHK )

190.22 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 214.47 216.48 209.47 209.88 1,861,051 -7.48(-3.44%)
Apr 27, 2018 220.50 227.71 216.67 217.36 3,139,891 -9.84(-4.33%)
Apr 26, 2018 227.79 227.80 223.81 227.20 1,132,764 +0.08(+0.04%)
Apr 25, 2018 227.43 227.98 221.96 227.12 1,032,828 -0.13(-0.06%)
Apr 24, 2018 236.49 236.49 225.96 227.25 1,316,940 -8.68(-3.68%)
Apr 23, 2018 236.16 237.19 232.50 235.93 613,938 +0.36(+0.15%)
Apr 20, 2018 241.45 241.99 235.05 235.57 1,156,690 -5.41(-2.24%)
Apr 19, 2018 245.45 245.79 238.52 240.98 648,463 -4.96(-2.02%)
Apr 18, 2018 244.40 247.13 242.33 245.94 645,091 +2.46(+1.01%)
Apr 17, 2018 241.73 244.14 240.37 243.48 620,539 +3.94(+1.64%)
Apr 16, 2018 240.77 241.96 238.63 239.54 640,842 +0.34(+0.14%)
Apr 13, 2018 240.45 241.03 237.95 239.20 399,098 -0.37(-0.15%)
Apr 12, 2018 238.99 240.69 237.29 239.57 718,063 +1.06(+0.44%)
Apr 11, 2018 237.15 239.83 236.96 238.51 330,558 -0.32(-0.13%)
Apr 10, 2018 238.12 240.02 236.09 238.83 475,469 +3.46(+1.47%)
Apr 09, 2018 238.44 239.47 235.15 235.37 554,068 -0.71(-0.30%)
Apr 06, 2018 238.36 239.69 234.19 236.08 606,586 -3.42(-1.43%)
Apr 05, 2018 239.65 241.09 237.25 239.50 832,141 +0.59(+0.25%)
Apr 04, 2018 227.85 239.10 226.84 238.91 935,187 +8.21(+3.56%)
Apr 03, 2018 228.31 231.41 228.05 230.70 545,021 +3.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.