Indicators

Mohawk Industries (NY: MHK )

108.27 -1.22 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	106.81	107.15	105.71	106.02	769,506	-0.13(-0.12%)
Feb 27, 2013	104.52	107.52	104.34	106.15	772,061	+1.54(+1.47%)
Feb 26, 2013	101.71	104.87	101.41	104.61	858,275	+3.11(+3.06%)
Feb 25, 2013	107.60	107.99	101.26	101.50	1,435,004	-5.24(-4.91%)
Feb 22, 2013	102.22	107.01	102.11	106.74	2,146,874	+4.53(+4.43%)
Feb 21, 2013	104.00	105.00	100.96	102.21	1,759,051	-1.29(-1.25%)
Feb 20, 2013	108.50	108.70	103.45	103.50	1,440,013	-5.28(-4.85%)
Feb 19, 2013	107.76	109.30	106.92	108.78	516,412	+0.98(+0.91%)
Feb 15, 2013	107.03	108.92	107.03	107.80	656,210	+0.75(+0.70%)
Feb 14, 2013	107.34	108.80	106.86	107.05	448,157	-0.52(-0.48%)
Feb 13, 2013	106.48	107.64	105.99	107.57	689,895	+1.19(+1.12%)
Feb 12, 2013	104.91	107.21	104.76	106.38	557,782	+1.54(+1.47%)
Feb 11, 2013	103.04	104.99	102.86	104.84	645,477	+1.73(+1.68%)
Feb 08, 2013	101.73	103.27	101.73	103.11	353,622	+1.37(+1.35%)
Feb 07, 2013	103.17	103.17	100.52	101.74	720,971	-0.97(-0.94%)
Feb 06, 2013	102.74	103.17	101.73	102.71	388,046	+0.44(+0.43%)
Feb 04, 2013	101.46	103.18	101.40	102.27	324,891	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.