Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.75	43.24	42.27	42.94	2,664,966	-0.52(-1.20%)
Jul 28, 2005	40.62	44.18	40.15	43.45	4,185,929	+1.98(+4.78%)
Jul 27, 2005	41.09	41.57	40.95	41.47	2,133,349	-0.17(-0.41%)
Jul 26, 2005	41.83	42.51	41.14	41.64	1,246,897	+0.29(+0.71%)
Jul 25, 2005	42.60	42.69	41.22	41.35	2,032,043	-1.38(-3.23%)
Jul 22, 2005	42.56	42.83	42.04	42.73	941,180	+0.09(+0.22%)
Jul 21, 2005	42.30	42.70	41.57	42.63	1,856,108	+0.14(+0.33%)
Jul 20, 2005	41.28	42.52	41.16	42.49	2,038,183	+1.29(+3.14%)
Jul 19, 2005	41.09	41.52	40.90	41.20	864,433	+0.02(+0.05%)
Jul 18, 2005	41.45	41.61	41.02	41.18	887,087	-0.20(-0.48%)
Jul 15, 2005	40.74	41.74	40.63	41.38	1,702,085	+0.77(+1.88%)
Jul 14, 2005	40.28	40.85	40.22	40.61	1,083,029	+0.26(+0.66%)
Jul 13, 2005	40.21	40.46	40.08	40.35	671,137	+0.05(+0.12%)
Jul 12, 2005	40.20	40.71	39.87	40.30	2,928,869	-0.01(-0.02%)
Jul 11, 2005	39.77	40.47	39.68	40.31	1,326,819	+0.68(+1.72%)
Jul 08, 2005	38.40	39.85	38.40	39.63	1,222,444	+0.80(+2.07%)
Jul 07, 2005	37.55	39.06	37.55	38.83	1,506,777	+0.50(+1.31%)
Jul 06, 2005	38.26	38.78	38.12	38.33	1,036,875	+0.44(+1.17%)
Jul 05, 2005	37.52	38.26	37.30	37.88	799,225	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.