Indicators

International Business Machines (NY: IBM )

168.91 -15.19 (-8.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	101.93	102.72	101.71	102.19	8,570,196	+0.60(+0.59%)
Jun 29, 2011	101.63	101.78	101.16	101.59	6,407,795	+0.32(+0.31%)
Jun 28, 2011	100.27	101.68	100.08	101.27	8,141,742	+1.42(+1.43%)
Jun 27, 2011	98.73	100.22	98.41	99.85	7,465,074	+1.52(+1.54%)
Jun 24, 2011	98.79	98.85	98.03	98.33	7,395,210	-0.63(-0.63%)
Jun 23, 2011	97.73	99.32	97.57	98.96	8,849,385	+0.26(+0.27%)
Jun 22, 2011	98.64	99.37	98.35	98.69	6,627,722	-0.32(-0.32%)
Jun 21, 2011	98.41	99.33	97.69	99.02	9,043,385	+0.71(+0.73%)
Jun 20, 2011	98.13	98.49	98.07	98.30	6,641,228	+0.35(+0.35%)
Jun 17, 2011	97.84	98.35	97.44	97.95	12,008,610	+1.05(+1.09%)
Jun 16, 2011	96.54	97.47	96.37	96.90	8,160,423	+0.20(+0.21%)
Jun 15, 2011	96.95	97.34	96.22	96.70	8,772,262	-1.07(-1.09%)
Jun 14, 2011	97.62	98.03	97.48	97.76	11,835,014	+0.57(+0.58%)
Jun 13, 2011	97.95	97.97	96.94	97.20	8,560,117	-0.01(-0.01%)
Jun 10, 2011	98.03	98.19	97.02	97.20	7,867,157	-0.99(-1.01%)
Jun 09, 2011	98.29	98.86	98.15	98.19	7,199,381	+0.30(+0.30%)
Jun 08, 2011	97.26	98.20	97.25	97.90	6,463,841	+0.39(+0.40%)
Jun 07, 2011	98.35	98.43	97.46	97.51	7,033,040	-0.63(-0.64%)
Jun 06, 2011	98.15	98.63	97.85	98.14	6,076,472	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.