Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 94.03 95.69 93.73 95.69 12,183,067 +1.65(+1.75%)
Jan 28, 2011 95.13 95.65 93.73 94.04 11,377,972 -1.10(-1.15%)
Jan 27, 2011 95.36 95.80 95.02 95.14 8,260,373 +0.02(+0.02%)
Jan 26, 2011 95.50 95.64 94.76 95.13 9,062,507 -0.24(-0.25%)
Jan 25, 2011 94.29 97.08 93.92 95.36 13,986,347 +1.62(+1.73%)
Jan 24, 2011 91.81 94.39 91.75 93.74 12,334,535 +1.89(+2.06%)
Jan 21, 2011 92.39 92.61 91.53 91.85 11,865,662 -0.18(-0.19%)
Jan 20, 2011 91.28 92.13 91.23 92.03 12,597,086 +0.07(+0.07%)
Jan 19, 2011 90.53 92.23 90.28 91.97 20,556,472 +2.98(+3.35%)
Jan 18, 2011 88.50 89.47 88.24 88.99 15,517,282 +0.38(+0.43%)
Jan 14, 2011 87.95 88.60 87.70 88.60 7,697,516 +0.70(+0.79%)
Jan 13, 2011 88.16 88.19 87.57 87.91 5,833,423 -0.17(-0.19%)
Jan 12, 2011 87.42 88.19 87.23 88.07 6,769,194 +1.08(+1.24%)
Jan 11, 2011 87.54 87.63 86.68 87.00 7,050,605 -0.21(-0.24%)
Jan 10, 2011 87.18 87.46 86.97 87.21 6,150,954 -0.17(-0.20%)
Jan 07, 2011 87.89 87.93 86.80 87.38 7,002,540 -0.00(-0.01%)
Jan 06, 2011 86.91 87.89 86.73 87.39 8,519,208 +0.52(+0.60%)
Jan 05, 2011 87.03 87.12 86.67 86.86 7,887,623 -0.35(-0.40%)
Jan 04, 2011 87.16 87.55 86.62 87.21 8,566,301 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.