Skip to main content

International Business Machines (NY: IBM )

190.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 74.66 74.96 74.32 74.67 8,424,447 -0.30(-0.40%)
Mar 30, 2010 75.05 75.18 74.67 74.97 5,885,502 +0.10(+0.14%)
Mar 29, 2010 75.28 75.66 74.67 74.87 7,974,866 -0.39(-0.52%)
Mar 26, 2010 75.06 75.56 74.94 75.26 9,534,022 +0.01(+0.02%)
Mar 25, 2010 75.31 76.11 75.18 75.24 13,061,486 +0.41(+0.55%)
Mar 24, 2010 74.89 75.66 74.80 74.83 11,455,254 -0.49(-0.65%)
Mar 23, 2010 74.49 75.35 74.31 75.32 10,268,809 +0.81(+1.09%)
Mar 22, 2010 74.00 74.75 73.69 74.51 9,707,778 +0.16(+0.21%)
Mar 19, 2010 75.01 75.06 73.81 74.35 18,454,638 -0.39(-0.52%)
Mar 18, 2010 74.21 74.96 74.20 74.74 8,509,684 +0.36(+0.49%)
Mar 17, 2010 75.05 75.06 74.15 74.38 10,904,136 -0.53(-0.71%)
Mar 16, 2010 74.52 75.03 74.20 74.91 10,537,330 +0.49(+0.66%)
Mar 15, 2010 74.15 74.44 74.10 74.42 7,725,213 -0.06(-0.09%)
Mar 12, 2010 74.47 74.74 74.24 74.49 8,880,275 +0.20(+0.27%)
Mar 11, 2010 73.19 74.41 73.19 74.29 13,616,823 +1.15(+1.58%)
Mar 10, 2010 73.35 73.57 72.90 73.14 11,879,382 +0.04(+0.06%)
Mar 09, 2010 73.51 73.53 72.89 73.10 12,931,842 -0.50(-0.68%)
Mar 08, 2010 73.97 74.23 73.57 73.60 10,648,012 -0.49(-0.66%)
Mar 05, 2010 74.04 74.26 73.96 74.08 10,547,019 +0.31(+0.42%)
Mar 04, 2010 73.87 73.98 73.05 73.78 10,361,097 -0.09(-0.13%)
Mar 03, 2010 74.36 74.53 73.75 73.87 10,975,558 -0.31(-0.42%)
Mar 02, 2010 74.93 75.16 74.02 74.18 10,328,477 -0.67(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.