Skip to main content

International Business Machines (NY: IBM )

190.78 -0.02 (-0.01%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 101.60 102.34 100.78 101.13 7,312,249 -0.68(-0.67%)
Nov 27, 2020 101.69 102.60 101.45 101.81 2,554,107 +0.12(+0.12%)
Nov 25, 2020 100.64 101.79 99.97 101.69 5,051,542 -0.18(-0.18%)
Nov 24, 2020 98.95 102.12 98.91 101.86 9,469,112 +3.54(+3.61%)
Nov 23, 2020 96.14 98.66 96.01 98.32 6,901,493 +2.58(+2.69%)
Nov 20, 2020 96.28 96.64 95.54 95.74 6,137,016 -0.20(-0.20%)
Nov 19, 2020 95.41 96.16 94.88 95.94 4,198,873 +0.34(+0.35%)
Nov 18, 2020 96.38 97.33 95.59 95.60 5,624,611 -0.76(-0.79%)
Nov 17, 2020 96.28 97.05 95.85 96.36 5,043,094 -0.54(-0.56%)
Nov 16, 2020 96.85 97.06 95.89 96.90 6,464,142 +1.24(+1.29%)
Nov 13, 2020 94.31 96.09 94.16 95.67 5,720,512 +1.92(+2.05%)
Nov 12, 2020 94.67 95.27 92.91 93.74 7,937,306 -2.21(-2.30%)
Nov 11, 2020 96.71 96.90 95.15 95.95 5,233,456 -0.58(-0.60%)
Nov 10, 2020 95.54 96.75 95.18 96.54 6,862,687 +1.95(+2.06%)
Nov 09, 2020 96.58 98.03 94.37 94.59 10,976,818 +2.55(+2.78%)
Nov 06, 2020 92.87 92.89 91.51 92.03 6,504,314 -0.69(-0.75%)
Nov 05, 2020 91.44 93.04 91.20 92.73 6,071,226 +2.42(+2.68%)
Nov 04, 2020 90.65 91.93 89.71 90.31 7,180,757 -1.82(-1.98%)
Nov 03, 2020 92.00 93.33 91.70 92.13 5,199,482 +1.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.