Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	178.88	180.77	178.40	179.92	1,011,353	+1.47(+0.83%)
Oct 29, 2015	177.45	179.53	176.02	178.45	594,203	+0.85(+0.48%)
Oct 28, 2015	174.18	178.37	173.40	177.60	1,188,317	+4.14(+2.39%)
Oct 27, 2015	174.97	176.06	173.18	173.46	970,347	-3.27(-1.85%)
Oct 26, 2015	178.23	179.53	176.39	176.73	627,969	-1.35(-0.76%)
Oct 23, 2015	179.55	180.89	176.70	178.08	996,177	-1.34(-0.75%)
Oct 22, 2015	173.93	182.67	173.13	179.42	1,550,339	+6.64(+3.84%)
Oct 21, 2015	172.94	175.21	170.62	172.78	1,151,632	-0.07(-0.04%)
Oct 20, 2015	171.81	175.80	170.44	172.85	1,235,304	-0.18(-0.10%)
Oct 19, 2015	177.07	178.62	171.64	173.03	2,140,306	-4.88(-2.74%)
Oct 16, 2015	180.91	185.97	174.69	177.91	2,963,725	-11.98(-6.31%)
Oct 15, 2015	190.29	190.87	186.58	189.88	1,398,237	+0.15(+0.08%)
Oct 14, 2015	190.38	192.16	188.42	189.73	1,099,975	-1.05(-0.55%)
Oct 13, 2015	191.00	193.67	188.62	190.78	1,281,720	-2.07(-1.07%)
Oct 12, 2015	196.22	196.22	192.15	192.85	1,090,884	-3.52(-1.79%)
Oct 09, 2015	197.91	199.62	195.46	196.37	863,210	-1.92(-0.97%)
Oct 08, 2015	194.72	199.32	194.61	198.29	762,334	+3.08(+1.58%)
Oct 07, 2015	192.86	195.48	191.70	195.20	733,356	+3.52(+1.84%)
Oct 06, 2015	188.43	193.82	188.43	191.68	889,067	+3.35(+1.78%)
Oct 05, 2015	185.36	188.52	184.99	188.33	703,457	+4.00(+2.17%)
Oct 02, 2015	177.94	184.34	174.89	184.33	1,234,832	+4.88(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Log In Using Your Account

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services