Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.36	24.44	23.97	24.06	5,738,374	-0.31(-1.26%)
Feb 27, 2006	24.44	24.49	24.25	24.36	1,959,031	-0.03(-0.11%)
Feb 24, 2006	24.42	24.49	24.27	24.39	1,499,954	-0.08(-0.33%)
Feb 23, 2006	24.52	24.58	24.34	24.47	1,762,714	-0.05(-0.19%)
Feb 22, 2006	24.33	24.55	23.86	24.52	2,824,107	+0.28(+1.14%)
Feb 21, 2006	24.04	24.28	23.94	24.24	2,400,039	+0.20(+0.84%)
Feb 17, 2006	23.91	24.07	23.77	24.04	2,606,897	+0.13(+0.56%)
Feb 16, 2006	23.81	23.97	23.75	23.91	1,556,421	+0.07(+0.29%)
Feb 15, 2006	23.38	23.91	23.35	23.84	3,140,888	+0.42(+1.79%)
Feb 14, 2006	23.26	23.43	22.85	23.42	2,643,977	+0.19(+0.80%)
Feb 13, 2006	23.08	23.26	23.00	23.23	1,699,095	+0.15(+0.64%)
Feb 10, 2006	22.97	23.24	22.89	23.08	2,252,284	+0.08(+0.35%)
Feb 09, 2006	22.90	23.17	22.85	23.00	2,323,244	+0.09(+0.37%)
Feb 08, 2006	22.98	22.98	22.73	22.92	2,988,050	-0.09(-0.39%)
Feb 07, 2006	22.83	23.09	22.82	23.01	3,265,304	+0.10(+0.44%)
Feb 06, 2006	22.71	22.96	22.71	22.91	4,031,750	+0.17(+0.75%)
Feb 03, 2006	22.66	22.90	22.28	22.74	3,171,756	-0.12(-0.53%)
Feb 02, 2006	22.85	23.04	22.82	22.86	4,418,174	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.