Indicators

Steelcase Inc (NY: SCS )

11.82 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.28	12.53	12.07	12.07	532,086	-0.24(-1.97%)
Feb 25, 2021	12.77	12.84	12.31	12.31	569,853	-0.44(-3.46%)
Feb 24, 2021	12.47	12.79	12.42	12.75	506,547	+0.41(+3.30%)
Feb 23, 2021	12.23	12.52	12.15	12.34	606,349	+0.03(+0.28%)
Feb 22, 2021	11.44	12.38	11.42	12.31	1,045,482	+0.82(+7.16%)
Feb 19, 2021	11.25	11.56	11.14	11.49	782,072	+0.26(+2.31%)
Feb 18, 2021	11.37	11.42	11.17	11.23	683,985	-0.24(-2.11%)
Feb 17, 2021	11.52	11.64	11.40	11.47	777,981	-0.25(-2.14%)
Feb 16, 2021	12.08	12.10	11.66	11.72	480,949	-0.22(-1.81%)
Feb 12, 2021	11.70	12.21	11.70	11.94	648,068	+0.20(+1.70%)
Feb 11, 2021	11.94	12.20	11.63	11.74	873,534	-0.07(-0.59%)
Feb 10, 2021	12.08	12.08	11.80	11.81	550,195	-0.21(-1.73%)
Feb 09, 2021	12.01	12.16	11.90	12.02	384,414	-0.05(-0.43%)
Feb 08, 2021	12.02	12.15	11.83	12.07	464,033	+0.12(+1.01%)
Feb 05, 2021	12.36	12.38	11.88	11.95	661,122	-0.26(-2.13%)
Feb 04, 2021	11.66	12.37	11.59	12.21	847,968	+0.57(+4.91%)
Feb 03, 2021	11.63	11.72	11.40	11.63	608,761	-0.06(-0.52%)
Feb 02, 2021	11.77	11.85	11.48	11.69	470,814	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.