Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.171	9.259	9.105	9.120	1,658,138	-0.04(-0.40%)
Feb 26, 2016	9.010	9.171	9.010	9.156	2,596,065	+0.21(+2.37%)
Feb 25, 2016	9.288	9.288	8.850	8.945	1,633,524	-0.30(-3.24%)
Feb 24, 2016	9.105	9.281	9.047	9.244	1,626,125	+0.07(+0.80%)
Feb 23, 2016	9.295	9.346	9.145	9.171	1,275,744	-0.16(-1.72%)
Feb 22, 2016	9.186	9.390	9.178	9.332	929,027	+0.21(+2.32%)
Feb 19, 2016	9.193	9.229	9.113	9.120	659,401	-0.08(-0.87%)
Feb 18, 2016	8.915	9.302	8.894	9.200	1,049,328	+0.31(+3.45%)
Feb 17, 2016	8.740	8.894	8.682	8.894	2,487,262	+0.20(+2.27%)
Feb 16, 2016	8.901	8.901	8.675	8.696	1,609,608	-0.07(-0.75%)
Feb 12, 2016	8.594	8.762	8.762	8.762	1,630,290	+0.17(+1.95%)
Feb 11, 2016	8.594	8.703	8.528	8.594	1,508,516	-0.15(-1.75%)
Feb 10, 2016	8.945	8.945	8.718	8.748	1,335,147	-0.15(-1.72%)
Feb 09, 2016	8.857	9.058	8.857	8.901	1,475,430	-0.05(-0.57%)
Feb 08, 2016	8.930	8.996	8.784	8.952	905,249	-0.09(-0.97%)
Feb 05, 2016	9.244	9.281	8.996	9.040	692,882	-0.22(-2.37%)
Feb 04, 2016	9.127	9.365	9.127	9.259	980,600	+0.09(+1.04%)
Feb 03, 2016	9.083	9.215	8.912	9.164	799,320	+0.14(+1.54%)
Feb 02, 2016	9.149	9.222	9.018	9.025	835,659	-0.27(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.