Indicators

Steelcase Inc (NY: SCS )

11.89 +0.06 (+0.55%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.382	7.382	7.287	7.338	574,771	+0.00(+0.00%)
Apr 28, 2011	7.287	7.395	7.287	7.338	611,626	+0.03(+0.35%)
Apr 27, 2011	7.370	7.370	7.262	7.312	646,882	-0.03(-0.35%)
Apr 26, 2011	7.217	7.363	7.198	7.338	746,985	+0.15(+2.03%)
Apr 25, 2011	7.331	7.331	7.122	7.192	909,233	-0.15(-1.99%)
Apr 21, 2011	7.408	7.420	7.262	7.338	665,741	+0.00(+0.00%)
Apr 20, 2011	7.389	7.414	7.242	7.338	989,579	+0.08(+1.14%)
Apr 19, 2011	7.217	7.306	7.198	7.255	671,527	+0.08(+1.15%)
Apr 18, 2011	7.217	7.262	7.147	7.173	751,941	-0.16(-2.17%)
Apr 15, 2011	7.084	7.382	7.084	7.331	1,393,822	+0.23(+3.22%)
Apr 14, 2011	7.039	7.134	6.969	7.103	892,469	-0.01(-0.09%)
Apr 13, 2011	7.154	7.166	6.982	7.109	765,772	-0.03(-0.36%)
Apr 12, 2011	7.242	7.274	7.115	7.134	732,517	-0.17(-2.26%)
Apr 11, 2011	7.312	7.382	7.262	7.300	787,624	+0.00(+0.00%)
Apr 08, 2011	7.522	7.586	7.230	7.300	634,892	-0.18(-2.46%)
Apr 07, 2011	7.560	7.642	7.471	7.484	1,026,485	-0.10(-1.26%)
Apr 06, 2011	7.579	7.636	7.535	7.579	821,293	+0.03(+0.42%)
Apr 05, 2011	7.363	7.700	7.350	7.547	1,887,782	+0.15(+2.06%)
Apr 04, 2011	7.465	7.484	7.281	7.395	803,554	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.