Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.527	2.601	2.453	2.496	0	-0.10(-3.82%)
Feb 26, 2009	2.595	2.682	2.540	2.595	543,850	+0.01(+0.24%)
Feb 25, 2009	2.670	2.688	2.552	2.589	667,782	-0.12(-4.35%)
Feb 24, 2009	2.583	2.732	2.564	2.707	750,144	+0.17(+6.85%)
Feb 23, 2009	2.682	2.688	2.533	2.533	771,198	-0.11(-3.99%)
Feb 20, 2009	2.651	2.707	2.478	2.639	756,007	-0.08(-2.96%)
Feb 19, 2009	2.769	2.862	2.713	2.719	818,384	-0.04(-1.35%)
Feb 18, 2009	2.713	2.837	2.657	2.756	897,158	+0.06(+2.30%)
Feb 17, 2009	2.676	2.744	2.657	2.694	1,076,166	-0.06(-2.25%)
Feb 13, 2009	2.713	2.775	2.694	2.756	704,022	+0.00(+0.00%)
Feb 12, 2009	2.756	2.787	2.614	2.756	791,661	-0.05(-1.77%)
Feb 11, 2009	2.800	2.948	2.787	2.806	601,977	-0.01(-0.44%)
Feb 10, 2009	2.880	2.948	2.769	2.818	1,007,406	-0.08(-2.78%)
Feb 09, 2009	2.756	2.930	2.707	2.899	910,684	+0.09(+3.31%)
Feb 06, 2009	2.725	2.843	2.701	2.806	765,060	+0.06(+2.26%)
Feb 05, 2009	2.608	2.793	2.589	2.744	1,168,203	+0.10(+3.75%)
Feb 04, 2009	2.694	2.744	2.626	2.645	835,862	-0.06(-2.06%)
Feb 03, 2009	2.763	2.763	2.626	2.701	988,101	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.