Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.75	10.75	10.47	10.53	721,017	-0.22(-2.02%)
Feb 27, 2006	10.73	10.80	10.66	10.75	374,070	+0.01(+0.06%)
Feb 24, 2006	10.59	10.77	10.47	10.74	232,159	+0.14(+1.34%)
Feb 23, 2006	10.68	10.68	10.53	10.60	324,022	-0.12(-1.10%)
Feb 22, 2006	10.71	10.77	10.65	10.72	350,822	+0.02(+0.17%)
Feb 21, 2006	10.70	10.78	10.65	10.70	248,465	+0.01(+0.06%)
Feb 17, 2006	10.72	10.72	10.59	10.69	296,414	-0.02(-0.23%)
Feb 16, 2006	10.41	10.74	10.34	10.72	701,805	+0.30(+2.91%)
Feb 15, 2006	10.39	10.43	10.22	10.41	147,561	+0.04(+0.42%)
Feb 14, 2006	10.34	10.41	10.26	10.37	222,795	+0.06(+0.54%)
Feb 13, 2006	10.31	10.35	10.23	10.31	224,087	-0.03(-0.30%)
Feb 10, 2006	10.23	10.37	10.21	10.34	235,711	+0.09(+0.85%)
Feb 09, 2006	10.39	10.39	10.23	10.26	251,209	-0.14(-1.37%)
Feb 08, 2006	10.36	10.46	10.32	10.40	230,867	+0.04(+0.42%)
Feb 07, 2006	10.52	10.52	10.32	10.36	354,858	-0.14(-1.36%)
Feb 06, 2006	10.39	10.51	10.35	10.50	365,998	+0.12(+1.19%)
Feb 03, 2006	10.37	10.41	10.28	10.38	260,735	-0.02(-0.24%)
Feb 02, 2006	10.41	10.46	10.31	10.40	621,567	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.