Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.12 +0.20 (+1.68%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.077 8.139 7.928 8.139 475,296 +0.07(+0.84%)
Apr 28, 2005 8.343 8.343 8.052 8.071 323,214 -0.27(-3.27%)
Apr 27, 2005 8.319 8.350 8.219 8.343 792,538 -0.02(-0.30%)
Apr 26, 2005 8.405 8.405 8.288 8.368 256,053 -0.01(-0.15%)
Apr 25, 2005 8.195 8.418 8.158 8.381 621,082 +0.20(+2.42%)
Apr 22, 2005 8.424 8.486 8.151 8.182 621,567 -0.28(-3.29%)
Apr 21, 2005 8.473 8.573 8.405 8.461 201,484 +0.04(+0.44%)
Apr 20, 2005 8.461 8.641 8.418 8.424 546,817 +0.01(+0.07%)
Apr 19, 2005 8.523 8.529 8.411 8.418 292,701 -0.12(-1.45%)
Apr 18, 2005 8.826 8.826 8.393 8.542 221,342 +0.06(+0.73%)
Apr 15, 2005 8.504 8.579 8.430 8.480 307,070 -0.09(-1.01%)
Apr 14, 2005 8.597 8.597 8.350 8.566 603,807 -0.07(-0.79%)
Apr 13, 2005 8.796 8.839 8.634 8.634 125,927 -0.21(-2.38%)
Apr 12, 2005 8.882 8.919 8.814 8.845 234,096 -0.04(-0.42%)
Apr 11, 2005 8.950 8.957 8.826 8.882 221,342 -0.07(-0.76%)
Apr 08, 2005 8.913 8.969 8.857 8.950 350,176 +0.03(+0.35%)
Apr 07, 2005 8.895 8.944 8.734 8.919 615,432 +0.03(+0.35%)
Apr 06, 2005 8.919 8.981 8.864 8.888 532,287 -0.03(-0.35%)
Apr 05, 2005 8.796 8.957 8.672 8.919 758,634 +0.15(+1.69%)
Apr 04, 2005 8.554 8.888 8.554 8.771 424,925 +0.22(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.