Indicators

Steelcase Inc (NY: SCS )

12.06 +0.03 (+0.25%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.20	13.35	13.09	13.32	758,576	+0.15(+1.13%)
Feb 26, 2015	13.04	13.26	12.96	13.17	802,456	+0.11(+0.82%)
Feb 25, 2015	13.24	13.27	13.04	13.06	582,167	-0.18(-1.34%)
Feb 24, 2015	13.18	13.26	13.08	13.24	393,662	+0.09(+0.65%)
Feb 23, 2015	13.06	13.21	12.98	13.15	486,187	+0.04(+0.33%)
Feb 20, 2015	13.03	13.16	12.91	13.11	401,391	+0.01(+0.11%)
Feb 19, 2015	12.91	13.17	12.87	13.10	718,906	+0.18(+1.38%)
Feb 18, 2015	12.93	12.99	12.82	12.92	1,094,070	-0.06(-0.44%)
Feb 17, 2015	13.13	13.17	12.96	12.98	675,227	-0.14(-1.03%)
Feb 13, 2015	13.07	13.11	13.11	13.11	438,108	+0.05(+0.38%)
Feb 12, 2015	13.06	13.15	12.92	13.06	698,426	+0.08(+0.60%)
Feb 11, 2015	13.03	13.07	12.91	12.98	534,955	-0.05(-0.38%)
Feb 10, 2015	13.10	13.10	12.83	13.03	515,381	+0.04(+0.33%)
Feb 09, 2015	13.02	13.15	12.88	12.99	979,538	-0.06(-0.44%)
Feb 06, 2015	12.91	13.08	12.79	13.05	628,865	+0.16(+1.21%)
Feb 05, 2015	12.77	12.91	12.68	12.89	476,865	+0.19(+1.46%)
Feb 04, 2015	12.64	12.77	12.56	12.71	715,087	+0.04(+0.34%)
Feb 03, 2015	12.32	12.69	12.27	12.66	682,071	+0.45(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.