Indicators

Steelcase Inc (NY: SCS )

12.08 +0.05 (+0.42%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.464	9.464	9.334	9.396	463,511	-0.08(-0.85%)
Feb 27, 2002	9.464	9.483	9.347	9.477	83,144	-0.02(-0.20%)
Feb 26, 2002	9.322	9.601	9.260	9.495	172,747	+0.19(+2.06%)
Feb 25, 2002	9.049	9.384	9.049	9.303	186,954	+0.32(+3.51%)
Feb 22, 2002	8.981	9.099	8.950	8.988	87,665	+0.04(+0.42%)
Feb 21, 2002	8.919	9.105	8.919	8.950	206,005	-0.01(-0.14%)
Feb 20, 2002	8.944	9.186	8.944	8.963	465,287	+0.02(+0.21%)
Feb 19, 2002	8.963	9.068	8.944	8.944	164,674	-0.02(-0.21%)
Feb 18, 2002	9.074	9.235	8.957	8.963	169,033	+0.00(+0.00%)
Feb 15, 2002	9.074	9.235	8.957	8.963	169,033	-0.13(-1.43%)
Feb 14, 2002	9.000	9.260	8.994	9.093	378,267	+0.09(+1.03%)
Feb 13, 2002	8.857	9.049	8.796	9.000	304,325	-0.07(-0.82%)
Feb 12, 2002	9.229	9.229	9.000	9.074	199,224	-0.20(-2.20%)
Feb 11, 2002	9.291	9.291	9.093	9.279	178,236	-0.01(-0.13%)
Feb 08, 2002	9.136	9.310	9.118	9.291	209,233	+0.18(+1.97%)
Feb 07, 2002	9.180	9.180	9.056	9.111	71,359	-0.07(-0.74%)
Feb 06, 2002	9.167	9.223	8.888	9.180	311,106	+0.01(+0.14%)
Feb 05, 2002	9.477	9.477	9.000	9.167	530,834	-0.31(-3.27%)
Feb 04, 2002	9.588	9.588	9.291	9.477	186,793	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.