Skip to main content

Annaly Capital Management Inc (NY: NLY )

19.58 +0.14 (+0.70%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.98 12.07 11.91 12.07 699,566 +0.23(+1.92%)
Oct 30, 2002 11.85 11.94 11.70 11.84 539,893 +0.07(+0.59%)
Oct 29, 2002 12.03 12.03 11.43 11.77 1,035,765 -0.24(-2.01%)
Oct 28, 2002 11.94 12.16 11.94 12.01 773,954 +0.14(+1.16%)
Oct 25, 2002 11.66 11.91 11.61 11.87 894,834 +0.25(+2.13%)
Oct 24, 2002 11.51 11.67 11.47 11.63 779,620 +0.17(+1.50%)
Oct 23, 2002 11.37 11.49 11.35 11.45 747,947 -0.01(-0.06%)
Oct 22, 2002 11.54 11.66 11.40 11.46 658,159 -0.15(-1.30%)
Oct 21, 2002 11.70 11.77 11.54 11.61 738,649 +0.01(+0.12%)
Oct 18, 2002 11.76 11.76 11.47 11.60 558,054 -0.08(-0.71%)
Oct 17, 2002 11.57 11.74 11.56 11.68 692,011 +0.12(+1.01%)
Oct 16, 2002 11.51 11.59 11.37 11.56 548,320 +0.04(+0.36%)
Oct 15, 2002 11.39 11.68 11.36 11.52 826,403 +0.40(+3.59%)
Oct 14, 2002 11.36 11.38 11.02 11.12 712,642 -0.25(-2.18%)
Oct 11, 2002 11.70 11.77 11.36 11.37 945,540 +0.36(+3.25%)
Oct 10, 2002 10.68 11.02 10.50 11.01 1,479,187 +0.28(+2.56%)
Oct 09, 2002 10.81 10.94 10.66 10.74 965,881 -0.07(-0.64%)
Oct 08, 2002 11.01 11.25 10.52 10.81 1,906,917 -0.14(-1.26%)
Oct 07, 2002 11.01 11.22 10.61 10.94 3,270,164 -0.38(-3.34%)
Oct 04, 2002 12.07 12.11 11.29 11.32 1,455,504 -0.59(-4.97%)
Oct 03, 2002 11.60 12.03 11.60 11.91 731,384 +0.28(+2.37%)
Oct 02, 2002 12.08 12.15 11.59 11.64 1,792,430 -0.58(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.