Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.115	4.133	4.081	4.124	1,624,467	-0.01(-0.21%)
May 27, 2021	4.098	4.133	4.071	4.133	2,291,228	+0.09(+2.16%)
May 26, 2021	4.019	4.054	3.993	4.045	993,047	+0.00(+0.00%)
May 25, 2021	4.124	4.141	4.036	4.045	3,533,196	-0.07(-1.70%)
May 24, 2021	4.098	4.115	4.080	4.115	1,019,826	-0.02(-0.42%)
May 21, 2021	4.106	4.133	4.071	4.133	1,398,978	+0.03(+0.64%)
May 20, 2021	4.115	4.133	4.071	4.106	1,923,514	-0.03(-0.84%)
May 19, 2021	4.133	4.172	4.071	4.141	2,838,643	-0.08(-1.86%)
May 18, 2021	4.255	4.272	4.220	4.220	1,508,666	-0.01(-0.21%)
May 17, 2021	4.220	4.251	4.198	4.229	2,794,905	-0.04(-1.02%)
May 14, 2021	4.246	4.290	4.237	4.272	1,453,421	+0.03(+0.82%)
May 13, 2021	4.211	4.255	4.176	4.237	3,425,675	-0.10(-2.22%)
May 12, 2021	4.342	4.438	4.316	4.334	5,064,554	+0.23(+5.53%)
May 11, 2021	4.098	4.148	4.080	4.106	2,621,203	-0.03(-0.84%)
May 10, 2021	4.176	4.211	4.133	4.141	2,139,142	-0.05(-1.25%)
May 07, 2021	4.115	4.211	4.111	4.194	2,296,801	+0.10(+2.35%)
May 06, 2021	4.071	4.098	4.028	4.098	2,101,241	+0.02(+0.43%)
May 05, 2021	4.054	4.106	4.019	4.080	2,373,975	+0.10(+2.41%)
May 04, 2021	4.028	4.050	3.958	3.984	2,080,213	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.