Indicators

SAP Ag ADR (NY: SAP )

183.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.95	51.27	49.75	50.73	1,530,844	-0.07(-0.14%)
Jul 28, 2011	50.82	51.32	50.57	50.80	2,786,537	-0.06(-0.11%)
Jul 27, 2011	51.95	51.96	50.80	50.86	4,378,877	-1.57(-2.99%)
Jul 26, 2011	49.08	52.70	48.70	52.43	9,203,469	+3.40(+6.93%)
Jul 25, 2011	48.83	49.19	48.72	49.03	1,394,124	-0.20(-0.41%)
Jul 22, 2011	49.14	49.31	49.11	49.23	1,674,711	+0.65(+1.34%)
Jul 21, 2011	48.18	48.87	47.90	48.58	4,135,473	+1.16(+2.45%)
Jul 20, 2011	47.67	47.71	47.15	47.42	1,666,000	-0.15(-0.32%)
Jul 19, 2011	46.98	47.74	46.98	47.57	2,868,355	+1.07(+2.31%)
Jul 18, 2011	46.33	46.54	45.72	46.50	2,824,895	-0.50(-1.07%)
Jul 15, 2011	47.33	47.34	46.55	47.01	2,324,698	+0.38(+0.82%)
Jul 14, 2011	47.41	47.63	46.53	46.62	3,406,894	-1.21(-2.53%)
Jul 13, 2011	47.63	48.53	47.57	47.83	2,229,188	+0.49(+1.03%)
Jul 12, 2011	47.63	48.01	47.31	47.35	1,713,436	-0.89(-1.84%)
Jul 11, 2011	48.75	48.86	48.12	48.23	1,939,137	-1.85(-3.70%)
Jul 08, 2011	50.33	50.56	49.64	50.09	2,602,847	-1.02(-2.00%)
Jul 07, 2011	50.05	51.20	49.99	51.11	4,210,241	+1.97(+4.00%)
Jul 06, 2011	48.99	49.28	48.77	49.14	1,286,655	-0.30(-0.61%)
Jul 05, 2011	49.60	49.70	49.28	49.44	1,100,885	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.