Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.475 9.584 9.258 9.258 70,046 -0.15(-1.58%)
Apr 27, 2018 9.357 9.535 9.337 9.406 117,051 +0.08(+0.85%)
Apr 26, 2018 9.178 9.466 9.159 9.327 351,751 +0.20(+2.17%)
Apr 25, 2018 9.040 9.317 9.030 9.129 237,033 +0.03(+0.33%)
Apr 24, 2018 9.040 9.159 8.990 9.099 103,535 +0.12(+1.32%)
Apr 23, 2018 9.139 9.178 8.906 8.980 283,432 -0.21(-2.26%)
Apr 20, 2018 9.228 9.258 9.149 9.188 165,509 -0.04(-0.43%)
Apr 19, 2018 9.139 9.376 9.139 9.228 133,264 -0.01(-0.11%)
Apr 18, 2018 9.475 9.515 9.178 9.238 305,218 -0.25(-2.61%)
Apr 17, 2018 9.416 9.574 9.406 9.485 109,335 +0.05(+0.52%)
Apr 16, 2018 9.565 9.565 9.307 9.436 148,247 -0.12(-1.24%)
Apr 13, 2018 9.713 9.792 9.485 9.555 153,456 -0.07(-0.72%)
Apr 12, 2018 9.555 9.743 9.426 9.624 158,007 +0.02(+0.21%)
Apr 11, 2018 9.555 9.763 9.545 9.604 197,150 +0.03(+0.31%)
Apr 10, 2018 9.773 9.872 9.505 9.574 337,087 -0.11(-1.12%)
Apr 09, 2018 9.753 9.980 9.634 9.683 154,999 -0.02(-0.20%)
Apr 06, 2018 9.842 9.901 9.614 9.703 230,863 -0.20(-2.00%)
Apr 05, 2018 9.891 10.00 9.763 9.901 193,959 +0.03(+0.30%)
Apr 04, 2018 9.763 9.911 9.548 9.872 165,524 -0.03(-0.30%)
Apr 03, 2018 9.951 9.990 9.827 9.901 249,035 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.