Indicators

Israel Ishares MSCI ETF (NY: EIS )

63.08 +0.85 (+1.37%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.48	72.06	70.48	72.03	27,442	+0.72(+1.01%)
Feb 25, 2022	70.14	71.34	70.50	71.31	30,003	+1.20(+1.72%)
Feb 24, 2022	66.83	70.17	66.68	70.10	42,013	+0.41(+0.58%)
Feb 23, 2022	71.14	71.25	69.52	69.70	13,495	-0.66(-0.94%)
Feb 22, 2022	70.27	70.75	70.02	70.36	27,231	-0.23(-0.33%)
Feb 18, 2022				70.59	0	-0.70(-0.98%)
Feb 17, 2022	72.41	72.43	71.05	71.29	44,323	-1.61(-2.21%)
Feb 16, 2022	72.42	72.94	72.04	72.90	13,411	+0.78(+1.08%)
Feb 15, 2022	71.84	72.39	71.62	72.12	29,600	+1.83(+2.61%)
Feb 14, 2022	70.50	70.70	69.87	70.29	41,713	-0.67(-0.94%)
Feb 11, 2022	72.16	72.35	70.69	70.96	35,474	-1.40(-1.93%)
Feb 10, 2022	71.78	73.25	71.72	72.36	34,468	-0.74(-1.01%)
Feb 09, 2022	72.28	73.09	72.28	73.09	36,458	+1.66(+2.32%)
Feb 08, 2022	71.04	71.55	70.70	71.43	16,507	+0.14(+0.19%)
Feb 07, 2022	71.06	71.73	71.06	71.30	112,533	+0.25(+0.35%)
Feb 04, 2022	70.17	71.40	70.16	71.05	103,430	+0.57(+0.81%)
Feb 03, 2022	71.19	71.36	70.39	70.48	60,225	-1.71(-2.37%)
Feb 02, 2022	72.61	72.81	71.72	72.19	88,485	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.