Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.33 -1.67 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.71	46.08	45.71	45.92	10,815	+0.24(+0.52%)
Sep 28, 2017	45.72	45.75	45.62	45.68	11,398	-0.00(-0.01%)
Sep 27, 2017	45.46	45.76	45.43	45.68	10,378	+0.14(+0.30%)
Sep 26, 2017	45.61	45.77	45.45	45.55	22,209	-0.05(-0.10%)
Sep 25, 2017	45.86	45.86	45.56	45.59	10,945	-0.50(-1.09%)
Sep 22, 2017	46.10	46.13	46.04	46.10	2,223	+0.26(+0.56%)
Sep 21, 2017	45.83	45.95	45.76	45.84	5,957	+0.03(+0.07%)
Sep 20, 2017	46.05	46.06	45.81	45.81	2,558	-0.23(-0.51%)
Sep 19, 2017	45.97	46.12	45.97	46.04	7,532	+0.38(+0.82%)
Sep 18, 2017	46.09	46.12	45.66	45.67	5,343	+0.09(+0.20%)
Sep 15, 2017	45.68	45.69	45.40	45.57	9,067	-0.07(-0.16%)
Sep 14, 2017	45.79	45.84	45.60	45.65	12,722	-0.11(-0.24%)
Sep 13, 2017	45.71	45.92	45.71	45.76	23,354	-0.04(-0.08%)
Sep 12, 2017	46.36	46.36	45.52	45.79	27,677	-0.02(-0.04%)
Sep 11, 2017	45.23	45.98	45.23	45.81	50,830	+1.08(+2.42%)
Sep 08, 2017	44.44	44.74	44.44	44.73	11,455	+0.21(+0.47%)
Sep 07, 2017	44.49	44.61	44.41	44.52	8,221	+0.21(+0.48%)
Sep 06, 2017	44.11	44.33	44.11	44.30	13,558	+0.43(+0.98%)
Sep 05, 2017	44.16	44.35	43.76	43.87	21,900	-0.48(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.