Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.50 +0.17 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.89	46.08	45.89	45.98	7,181	-0.10(-0.22%)
Feb 27, 2017	45.80	46.08	45.75	46.08	7,573	+0.21(+0.46%)
Feb 24, 2017	45.90	45.90	45.70	45.87	5,408	-0.25(-0.53%)
Feb 23, 2017	46.12	46.17	45.88	46.11	8,295	-0.04(-0.08%)
Feb 22, 2017	46.28	46.28	45.99	46.15	19,333	-0.05(-0.12%)
Feb 21, 2017	46.29	46.59	46.18	46.20	16,536	+0.41(+0.90%)
Feb 17, 2017		45.79	45.79	45.79	0	-0.03(-0.07%)
Feb 16, 2017	45.88	45.92	45.64	45.82	18,724	-0.12(-0.27%)
Feb 15, 2017	45.18	45.95	45.18	45.95	11,426	+0.59(+1.31%)
Feb 14, 2017	45.03	45.35	45.03	45.35	7,317	+0.26(+0.57%)
Feb 13, 2017	44.60	45.14	44.60	45.10	7,704	+1.02(+2.32%)
Feb 10, 2017	43.91	44.10	43.91	44.08	34,949	-0.03(-0.06%)
Feb 09, 2017	43.88	44.17	43.88	44.10	4,842	+0.33(+0.75%)
Feb 08, 2017	43.87	43.89	43.73	43.78	7,531	+0.00(+0.00%)
Feb 07, 2017	44.09	44.09	43.74	43.78	101,525	-0.42(-0.95%)
Feb 06, 2017	44.21	44.21	43.99	44.20	10,829	-0.01(-0.02%)
Feb 03, 2017	44.19	44.27	44.12	44.20	6,000	+0.20(+0.46%)
Feb 02, 2017	44.16	44.16	43.80	44.00	18,509	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.