Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.89	12.90	12.69	12.73	6,525	+0.09(+0.73%)
Jun 27, 2019	12.63	12.70	12.58	12.64	5,469	-0.09(-0.71%)
Jun 26, 2019	12.68	12.79	12.53	12.73	28,583	-0.15(-1.19%)
Jun 25, 2019	13.13	13.17	12.68	12.88	30,929	-0.02(-0.16%)
Jun 24, 2019	12.67	12.93	12.65	12.90	23,453	+0.41(+3.27%)
Jun 21, 2019	12.51	12.55	12.29	12.49	12,830	+0.11(+0.88%)
Jun 20, 2019	12.30	12.51	12.28	12.39	23,070	+0.43(+3.63%)
Jun 19, 2019	11.80	11.95	11.80	11.95	5,081	+0.13(+1.07%)
Jun 18, 2019	11.85	11.85	11.80	11.83	1,569	+0.08(+0.66%)
Jun 17, 2019	11.75	11.75	11.74	11.75	3,490	+0.03(+0.22%)
Jun 14, 2019	11.87	11.95	11.72	11.72	8,516	+0.01(+0.12%)
Jun 13, 2019	11.62	11.73	11.62	11.71	8,255	+0.14(+1.18%)
Jun 12, 2019	11.50	11.74	11.49	11.57	2,225	+0.17(+1.52%)
Jun 11, 2019	11.30	11.40	11.24	11.40	8,981	-0.01(-0.07%)
Jun 10, 2019	11.49	11.50	11.41	11.41	3,053	-0.21(-1.77%)
Jun 07, 2019	11.80	11.82	11.60	11.61	7,742	+0.01(+0.09%)
Jun 06, 2019	11.65	11.65	11.59	11.60	2,587	+0.05(+0.42%)
Jun 05, 2019	11.63	11.72	11.53	11.55	4,557	+0.07(+0.63%)
Jun 04, 2019	11.38	11.48	11.36	11.48	4,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.