Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

17.82 +0.38 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.16 10.32 10.13 10.32 16,590 +0.11(+1.06%)
Dec 28, 2018 10.31 10.36 10.19 10.21 8,848 +0.03(+0.30%)
Dec 27, 2018 10.20 10.29 10.07 10.18 23,714 +0.15(+1.53%)
Dec 26, 2018 10.41 10.41 10.02 10.02 2,235 -0.18(-1.72%)
Dec 24, 2018 10.13 10.22 10.13 10.20 77,569 +0.27(+2.67%)
Dec 21, 2018 10.06 10.11 9.835 9.934 6,001 -0.16(-1.60%)
Dec 20, 2018 9.979 10.10 9.831 10.10 16,197 +0.29(+2.94%)
Dec 19, 2018 10.14 10.33 9.808 9.808 9,265 -0.31(-3.11%)
Dec 18, 2018 9.883 10.14 9.873 10.12 6,493 +0.22(+2.27%)
Dec 17, 2018 9.871 9.898 9.809 9.898 5,832 +0.07(+0.73%)
Dec 14, 2018 9.754 9.826 9.754 9.826 1,333 +0.09(+0.92%)
Dec 13, 2018 9.736 9.763 9.691 9.736 3,439 +0.00(+0.00%)
Dec 12, 2018 9.396 9.736 9.396 9.736 6,533 +0.07(+0.69%)
Dec 11, 2018 9.588 9.670 9.571 9.670 2,590 +0.01(+0.15%)
Dec 10, 2018 9.520 9.735 9.502 9.655 3,065 +0.02(+0.19%)
Dec 07, 2018 9.502 9.637 9.448 9.637 7,445 +0.21(+2.19%)
Dec 06, 2018 9.438 9.503 9.430 9.430 3,493 -0.04(-0.38%)
Dec 04, 2018 9.466 9.556 9.412 9.466 3,333 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.