Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.420 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				24.93	113	+0.24(+0.99%)
Sep 27, 2017				24.69	115	-0.49(-1.94%)
Sep 26, 2017	25.17	25.17	25.17	25.17	1,171	+0.00(+0.00%)
Sep 25, 2017	25.17	25.17	24.98	25.17	1,562	-0.33(-1.30%)
Sep 22, 2017	25.17	25.57	25.17	25.50	804	+0.05(+0.19%)
Sep 21, 2017	25.43	25.54	25.43	25.46	859	-0.17(-0.65%)
Sep 20, 2017	25.37	25.72	25.37	25.62	1,295	+0.26(+1.02%)
Sep 19, 2017	25.36	25.36	25.36	25.36	278	-0.31(-1.23%)
Sep 18, 2017	25.64	25.71	25.64	25.68	1,863	+0.08(+0.30%)
Sep 15, 2017	25.31	25.60	25.24	25.60	3,737	+0.35(+1.37%)
Sep 14, 2017	25.08	25.25	25.08	25.25	3,955	+0.08(+0.31%)
Sep 13, 2017	25.23	25.25	25.11	25.17	4,025	-0.18(-0.71%)
Sep 12, 2017	25.49	25.49	25.35	25.36	3,672	+0.06(+0.24%)
Sep 11, 2017	25.61	25.61	25.30	25.30	68,305	+0.05(+0.21%)
Sep 08, 2017	25.32	25.33	25.24	25.24	2,176	+0.02(+0.09%)
Sep 07, 2017	25.51	25.51	25.22	25.22	2,290	+0.14(+0.57%)
Sep 06, 2017	25.20	25.20	25.02	25.08	733	+0.12(+0.50%)
Sep 05, 2017	25.10	25.10	24.86	24.95	1,405	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.