Indicators

Teladoc Health Inc (NY: TDOC )

13.74 +0.44 (+3.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.81	19.08	18.51	18.59	3,685,880	+0.06(+0.32%)
Sep 28, 2023	18.83	19.12	18.47	18.53	5,395,810	-0.34(-1.80%)
Sep 27, 2023	19.01	19.21	18.54	18.87	5,853,783	-0.15(-0.79%)
Sep 26, 2023	18.70	19.25	18.70	19.02	3,623,280	-0.05(-0.26%)
Sep 25, 2023	18.60	19.20	18.86	19.07	4,768,738	+0.29(+1.54%)
Sep 22, 2023	19.58	19.63	18.72	18.78	6,705,148	-0.53(-2.74%)
Sep 21, 2023	20.10	20.15	19.26	19.31	7,545,838	-1.19(-5.80%)
Sep 20, 2023	20.99	21.02	20.47	20.50	3,507,195	-0.25(-1.20%)
Sep 19, 2023	20.61	20.93	20.43	20.75	4,354,367	-0.02(-0.10%)
Sep 18, 2023	21.00	21.26	20.77	20.77	5,103,206	-0.43(-2.03%)
Sep 15, 2023	21.50	21.66	20.98	21.20	6,674,279	-0.40(-1.85%)
Sep 14, 2023	21.95	22.13	21.50	21.60	4,283,028	-0.30(-1.37%)
Sep 13, 2023	22.29	22.51	21.89	21.90	4,446,330	-0.56(-2.49%)
Sep 12, 2023	22.63	22.98	22.43	22.46	2,860,567	-0.33(-1.45%)
Sep 11, 2023	22.51	22.98	22.24	22.79	2,999,008	+0.48(+2.15%)
Sep 08, 2023	22.47	22.60	22.09	22.31	3,043,916	-0.27(-1.20%)
Sep 07, 2023	22.38	22.64	22.00	22.58	3,510,360	-0.39(-1.70%)
Sep 06, 2023	22.79	23.05	22.48	22.97	2,538,309	+0.07(+0.31%)
Sep 05, 2023	22.73	23.18	22.40	22.90	2,792,412	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.