Indicators

Teladoc Health Inc (NY: TDOC )

13.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.02	49.99	48.50	49.57	1,170,400	+1.16(+2.40%)
Dec 28, 2018	48.76	49.90	47.07	48.41	968,200	+0.08(+0.17%)
Dec 27, 2018	47.10	48.36	45.61	48.33	1,224,206	+0.00(+0.00%)
Dec 26, 2018	43.28	48.40	43.00	48.33	1,789,463	+5.45(+12.71%)
Dec 24, 2018	43.43	45.37	42.08	42.88	1,256,800	-1.13(-2.57%)
Dec 21, 2018	45.96	47.64	43.67	44.01	2,521,400	-1.86(-4.05%)
Dec 20, 2018	48.08	48.66	43.40	45.87	2,749,619	-2.71(-5.58%)
Dec 19, 2018	48.25	50.38	47.64	48.58	1,533,439	+0.59(+1.23%)
Dec 18, 2018	48.32	50.24	47.29	47.99	1,911,127	+0.12(+0.25%)
Dec 17, 2018	47.75	50.96	46.68	47.87	3,555,734	-3.30(-6.45%)
Dec 14, 2018	51.13	53.33	50.90	51.17	1,467,900	-1.28(-2.44%)
Dec 13, 2018	53.86	54.63	51.32	52.45	2,012,575	-1.26(-2.35%)
Dec 12, 2018	54.62	55.93	53.57	53.71	1,618,367	+0.22(+0.41%)
Dec 11, 2018	53.94	55.05	52.52	53.49	2,418,050	+1.15(+2.20%)
Dec 10, 2018	52.89	55.44	52.24	52.34	1,849,273	-1.07(-2.00%)
Dec 07, 2018	55.25	56.84	51.69	53.41	2,298,100	-2.40(-4.30%)
Dec 06, 2018	56.56	57.25	53.71	55.81	4,132,503	-4.00(-6.69%)
Dec 04, 2018	64.35	66.15	59.21	59.81	2,168,800	-5.07(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.