Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teladoc Health Inc (NY: TDOC )

13.73 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.840 9.900 9.580 9.600 218,629 -0.30(-3.03%)
Mar 30, 2016 9.800 9.950 9.510 9.900 479,195 -0.05(-0.50%)
Mar 29, 2016 9.500 10.16 9.400 9.950 261,267 +0.45(+4.74%)
Mar 28, 2016 9.890 10.04 9.080 9.500 452,253 -0.44(-4.43%)
Mar 24, 2016 10.21 9.940 9.940 9.940 325,700 -0.40(-3.87%)
Mar 23, 2016 11.00 11.00 10.25 10.34 294,331 -0.60(-5.48%)
Mar 22, 2016 11.15 11.38 10.90 10.94 460,883 -0.29(-2.58%)
Mar 21, 2016 11.30 11.48 11.02 11.23 304,681 +0.02(+0.18%)
Mar 18, 2016 10.70 11.58 10.64 11.21 836,147 +0.56(+5.26%)
Mar 17, 2016 11.28 11.48 10.21 10.65 567,162 -0.94(-8.11%)
Mar 16, 2016 11.51 11.87 11.44 11.59 165,622 +0.12(+1.05%)
Mar 15, 2016 11.65 11.90 11.43 11.47 198,714 -0.37(-3.12%)
Mar 14, 2016 12.12 12.25 11.78 11.84 292,852 -0.44(-3.58%)
Mar 11, 2016 12.19 12.39 12.04 12.28 266,121 +0.14(+1.15%)
Mar 10, 2016 12.43 12.50 11.93 12.14 226,047 -0.22(-1.78%)
Mar 09, 2016 12.10 12.43 11.85 12.36 165,284 +0.38(+3.17%)
Mar 08, 2016 12.30 12.51 11.96 11.98 189,890 -0.52(-4.16%)
Mar 07, 2016 12.16 12.75 12.16 12.50 225,628 +0.29(+2.38%)
Mar 04, 2016 12.50 12.50 11.85 12.21 348,530 -0.54(-4.24%)
Mar 03, 2016 13.50 13.99 12.59 12.75 422,236 -0.72(-5.35%)
Mar 02, 2016 13.78 14.07 13.25 13.47 358,806 -0.29(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.