Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.00 18.50 18.00 18.35 453,241 +0.25(+1.38%)
Nov 29, 2016 18.05 18.30 17.80 18.10 398,120 +0.15(+0.84%)
Nov 28, 2016 18.60 18.60 17.88 17.95 329,858 -0.20(-1.10%)
Nov 25, 2016 18.45 18.45 18.00 18.15 101,479 -0.15(-0.82%)
Nov 23, 2016 18.30 18.30 18.30 0 +0.45(+2.52%)
Nov 22, 2016 17.75 17.90 17.30 17.85 185,241 +0.15(+0.85%)
Nov 21, 2016 17.35 17.90 17.35 17.70 285,619 +0.30(+1.72%)
Nov 18, 2016 17.50 17.50 16.75 17.40 386,727 -0.05(-0.29%)
Nov 17, 2016 17.15 17.50 17.15 17.45 202,403 +0.35(+2.05%)
Nov 16, 2016 17.35 18.20 17.10 17.10 342,636 +0.15(+0.88%)
Nov 15, 2016 16.75 17.30 16.55 16.95 229,805 +0.00(+0.00%)
Nov 14, 2016 17.90 18.50 16.90 16.95 437,968 -0.95(-5.31%)
Nov 11, 2016 17.55 18.35 17.55 17.90 377,590 +0.20(+1.13%)
Nov 10, 2016 17.30 17.80 17.05 17.70 366,788 +0.60(+3.51%)
Nov 09, 2016 17.00 17.10 16.45 17.10 233,233 +0.05(+0.29%)
Nov 08, 2016 16.80 17.50 16.25 17.05 273,178 +0.15(+0.89%)
Nov 07, 2016 16.00 17.15 16.00 16.90 507,884 +1.10(+6.96%)
Nov 04, 2016 15.85 16.25 15.75 15.80 246,476 +0.05(+0.32%)
Nov 03, 2016 15.95 16.10 15.60 15.75 287,227 -0.20(-1.25%)
Nov 02, 2016 16.45 16.60 15.90 15.95 258,618 -0.55(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.