Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.53 37.61 37.18 37.19 2,113,953 -0.36(-0.97%)
Mar 30, 2021 37.77 37.77 37.40 37.56 1,024,292 -0.24(-0.63%)
Mar 29, 2021 37.65 37.83 37.52 37.80 4,122,384 +0.11(+0.28%)
Mar 26, 2021 37.56 37.76 37.46 37.69 1,119,816 +0.11(+0.28%)
Mar 25, 2021 37.67 37.74 37.52 37.58 1,207,648 -0.08(-0.22%)
Mar 24, 2021 37.71 37.87 37.53 37.66 1,353,309 -0.04(-0.11%)
Mar 23, 2021 37.81 37.94 37.65 37.70 5,883,063 -0.22(-0.59%)
Mar 22, 2021 37.42 37.96 37.34 37.93 1,806,913 +0.55(+1.48%)
Mar 19, 2021 37.44 37.55 37.07 37.38 1,784,643 -0.02(-0.04%)
Mar 18, 2021 37.34 37.73 37.33 37.39 1,658,401 -0.05(-0.13%)
Mar 17, 2021 37.02 37.50 36.75 37.44 3,717,236 +0.47(+1.27%)
Mar 16, 2021 36.93 37.09 36.80 36.97 3,653,535 +0.04(+0.11%)
Mar 15, 2021 37.49 37.62 36.77 36.93 2,498,029 -0.47(-1.26%)
Mar 12, 2021 37.33 37.44 37.06 37.40 1,585,365 +0.09(+0.24%)
Mar 11, 2021 37.53 37.65 37.30 37.31 4,307,928 -0.11(-0.28%)
Mar 10, 2021 37.23 37.49 37.04 37.42 1,647,449 +0.41(+1.12%)
Mar 09, 2021 37.30 37.40 37.00 37.00 2,311,791 +0.02(+0.04%)
Mar 08, 2021 36.55 37.17 36.28 36.99 2,507,737 +0.47(+1.29%)
Mar 05, 2021 35.83 36.60 35.79 36.52 3,342,224 +0.84(+2.37%)
Mar 04, 2021 35.73 36.12 35.59 35.67 2,763,590 +0.05(+0.14%)
Mar 03, 2021 35.62 35.83 35.36 35.62 1,501,751 -0.06(-0.16%)
Mar 02, 2021 35.27 35.84 35.27 35.68 2,311,445 +0.41(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.