Indicators

BCE (NY: BCE )

35.61 +1.10 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.37	35.44	34.69	34.70	2,048,762	-0.67(-1.90%)
Feb 25, 2021	35.53	35.76	35.35	35.37	1,467,590	-0.16(-0.46%)
Feb 24, 2021	35.31	35.70	35.19	35.53	1,593,780	+0.11(+0.32%)
Feb 23, 2021	35.46	35.57	35.10	35.42	1,815,673	+0.06(+0.16%)
Feb 22, 2021	35.42	35.46	35.26	35.36	1,425,317	+0.03(+0.09%)
Feb 19, 2021	35.91	35.91	35.27	35.33	1,366,416	-0.32(-0.91%)
Feb 18, 2021	35.66	35.74	35.43	35.66	1,089,703	-0.06(-0.18%)
Feb 17, 2021	35.36	35.79	35.29	35.72	1,375,184	+0.24(+0.66%)
Feb 16, 2021	35.55	35.68	35.42	35.49	930,084	+0.05(+0.14%)
Feb 12, 2021	35.10	35.47	35.07	35.44	771,936	+0.07(+0.21%)
Feb 11, 2021	35.59	35.69	35.33	35.36	1,175,388	-0.15(-0.43%)
Feb 10, 2021	35.53	35.54	35.34	35.52	1,231,231	+0.11(+0.32%)
Feb 09, 2021	35.46	35.53	35.31	35.40	1,408,338	-0.02(-0.05%)
Feb 08, 2021	35.39	35.50	35.32	35.42	1,331,292	+0.18(+0.51%)
Feb 05, 2021	35.65	35.65	35.21	35.24	1,698,778	-0.24(-0.69%)
Feb 04, 2021	34.93	35.52	34.93	35.49	1,444,173	+0.68(+1.96%)
Feb 03, 2021	35.01	35.05	34.71	34.80	1,068,592	-0.13(-0.37%)
Feb 02, 2021	34.50	34.97	34.50	34.93	1,058,699	+0.54(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.