Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.37 35.44 34.69 34.70 2,048,762 -0.67(-1.90%)
Feb 25, 2021 35.53 35.76 35.35 35.37 1,467,590 -0.16(-0.46%)
Feb 24, 2021 35.31 35.70 35.19 35.53 1,593,780 +0.11(+0.32%)
Feb 23, 2021 35.46 35.57 35.10 35.42 1,815,673 +0.06(+0.16%)
Feb 22, 2021 35.42 35.46 35.26 35.36 1,425,317 +0.03(+0.09%)
Feb 19, 2021 35.91 35.91 35.27 35.33 1,366,416 -0.32(-0.91%)
Feb 18, 2021 35.66 35.74 35.43 35.66 1,089,703 -0.06(-0.18%)
Feb 17, 2021 35.36 35.79 35.29 35.72 1,375,184 +0.24(+0.66%)
Feb 16, 2021 35.55 35.68 35.42 35.49 930,084 +0.05(+0.14%)
Feb 12, 2021 35.10 35.47 35.07 35.44 771,936 +0.07(+0.21%)
Feb 11, 2021 35.59 35.69 35.33 35.36 1,175,388 -0.15(-0.43%)
Feb 10, 2021 35.53 35.54 35.34 35.52 1,231,231 +0.11(+0.32%)
Feb 09, 2021 35.46 35.53 35.31 35.40 1,408,338 -0.02(-0.05%)
Feb 08, 2021 35.39 35.50 35.32 35.42 1,331,292 +0.18(+0.51%)
Feb 05, 2021 35.65 35.65 35.21 35.24 1,698,778 -0.24(-0.69%)
Feb 04, 2021 34.93 35.52 34.93 35.49 1,444,173 +0.68(+1.96%)
Feb 03, 2021 35.01 35.05 34.71 34.80 1,068,592 -0.13(-0.37%)
Feb 02, 2021 34.50 34.97 34.50 34.93 1,058,699 +0.54(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.